AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1261.0 1261.0 1163.0 1209.0 406.4 Thousand
14 Aug, 2024 1206.0 1212.0 1173.0 1203.0 175.3 Thousand
13 Aug, 2024 1165.0 1174.0 1143.0 1160.0 166 Thousand
12 Aug, 2024 1165.0 1174.0 1143.0 1160.0 166 Thousand
09 Aug, 2024 1181.0 1194.0 1151.0 1179.0 174.1 Thousand
08 Aug, 2024 1143.0 1197.0 1143.0 1166.0 108 Thousand
07 Aug, 2024 1127.0 1206.0 1119.0 1152.0 370.7 Thousand
06 Aug, 2024 1140.0 1145.0 1106.0 1145.0 207.3 Thousand
05 Aug, 2024 1170.0 1186.0 961.0 995.0 619.7 Thousand
02 Aug, 2024 1310.0 1328.0 1255.0 1255.0 287.3 Thousand