AirTrip Corp. (6191.T)
JPY 1209.0
(2.63%)
JPY 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1683.0 | 1728.0 | 1667.0 | 1698.0 | 579.5 Thousand |
| 22 Mar, 2024 | 1590.0 | 1633.0 | 1571.0 | 1633.0 | 406.6 Thousand |
| 21 Mar, 2024 | 1610.0 | 1620.0 | 1576.0 | 1591.0 | 401.9 Thousand |
| 19 Mar, 2024 | 1577.0 | 1622.0 | 1576.0 | 1610.0 | 444.5 Thousand |
| 18 Mar, 2024 | 1499.0 | 1599.0 | 1490.0 | 1585.0 | 608.9 Thousand |
| 15 Mar, 2024 | 1442.0 | 1453.0 | 1428.0 | 1453.0 | 190.3 Thousand |
| 14 Mar, 2024 | 1424.0 | 1467.0 | 1412.0 | 1466.0 | 207.7 Thousand |
| 13 Mar, 2024 | 1473.0 | 1483.0 | 1427.0 | 1428.0 | 212.8 Thousand |
| 12 Mar, 2024 | 1447.0 | 1506.0 | 1442.0 | 1472.0 | 388 Thousand |
| 11 Mar, 2024 | 1489.0 | 1516.0 | 1466.0 | 1475.0 | 381.1 Thousand |
200869
4398
VVD
LRK
2979
300488