AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1458.0 1510.0 1432.0 1489.0 517.4 Thousand
07 Mar, 2024 1412.0 1456.0 1408.0 1452.0 423.6 Thousand
06 Mar, 2024 1346.0 1409.0 1321.0 1393.0 431.2 Thousand
05 Mar, 2024 1398.0 1398.0 1335.0 1345.0 709.9 Thousand
04 Mar, 2024 1463.0 1477.0 1405.0 1405.0 598.8 Thousand
01 Mar, 2024 1538.0 1538.0 1476.0 1480.0 517.4 Thousand
29 Feb, 2024 1549.0 1556.0 1515.0 1523.0 291.2 Thousand
28 Feb, 2024 1530.0 1572.0 1512.0 1556.0 336.2 Thousand
27 Feb, 2024 1538.0 1540.0 1518.0 1530.0 325 Thousand
26 Feb, 2024 1570.0 1584.0 1546.0 1551.0 372 Thousand