AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1382.0 | 1393.0 | 1353.0 | 1392.0 | 117.6 Thousand |
| 30 Jul, 2024 | 1382.0 | 1388.0 | 1371.0 | 1377.0 | 70.2 Thousand |
| 29 Jul, 2024 | 1390.0 | 1395.0 | 1371.0 | 1389.0 | 89 Thousand |
| 26 Jul, 2024 | 1372.0 | 1385.0 | 1356.0 | 1361.0 | 125.4 Thousand |
| 25 Jul, 2024 | 1342.0 | 1394.0 | 1339.0 | 1374.0 | 149.1 Thousand |
| 24 Jul, 2024 | 1390.0 | 1394.0 | 1363.0 | 1367.0 | 89.2 Thousand |
| 23 Jul, 2024 | 1370.0 | 1385.0 | 1365.0 | 1383.0 | 78.5 Thousand |
| 22 Jul, 2024 | 1377.0 | 1393.0 | 1356.0 | 1366.0 | 101.9 Thousand |
| 19 Jul, 2024 | 1389.0 | 1399.0 | 1361.0 | 1370.0 | 155.9 Thousand |
| 18 Jul, 2024 | 1435.0 | 1450.0 | 1407.0 | 1407.0 | 227.7 Thousand |
200869
4398
VVD
LRK
2979
300488