AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1613.0 1616.0 1585.0 1586.0 216.6 Thousand
21 Feb, 2024 1600.0 1611.0 1587.0 1593.0 223.6 Thousand
20 Feb, 2024 1644.0 1644.0 1597.0 1608.0 331.4 Thousand
19 Feb, 2024 1673.0 1677.0 1626.0 1645.0 270.4 Thousand
16 Feb, 2024 1624.0 1685.0 1574.0 1673.0 540.8 Thousand
15 Feb, 2024 1600.0 1740.0 1588.0 1617.0 1.04 Million
14 Feb, 2024 1753.0 1755.0 1673.0 1679.0 687.3 Thousand
13 Feb, 2024 1844.0 1844.0 1782.0 1787.0 425.3 Thousand
09 Feb, 2024 1812.0 1852.0 1809.0 1835.0 196.3 Thousand
08 Feb, 2024 1828.0 1836.0 1798.0 1825.0 173.3 Thousand