AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1356.0 | 1380.0 | 1341.0 | 1369.0 | 115.9 Thousand |
| 18 Jun, 2024 | 1355.0 | 1362.0 | 1342.0 | 1353.0 | 106.5 Thousand |
| 17 Jun, 2024 | 1388.0 | 1398.0 | 1328.0 | 1337.0 | 270.2 Thousand |
| 14 Jun, 2024 | 1340.0 | 1412.0 | 1335.0 | 1388.0 | 246.7 Thousand |
| 13 Jun, 2024 | 1343.0 | 1364.0 | 1325.0 | 1354.0 | 168.7 Thousand |
| 12 Jun, 2024 | 1341.0 | 1362.0 | 1322.0 | 1329.0 | 152.9 Thousand |
| 11 Jun, 2024 | 1315.0 | 1349.0 | 1315.0 | 1335.0 | 165.6 Thousand |
| 10 Jun, 2024 | 1274.0 | 1328.0 | 1270.0 | 1321.0 | 156.8 Thousand |
| 07 Jun, 2024 | 1261.0 | 1292.0 | 1259.0 | 1272.0 | 90.7 Thousand |
| 06 Jun, 2024 | 1316.0 | 1316.0 | 1276.0 | 1278.0 | 81.9 Thousand |
200869
4398
VVD
LRK
2979
300488