AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1765.0 1800.0 1761.0 1773.0 254.1 Thousand
20 Dec, 2023 1844.0 1844.0 1783.0 1783.0 531.7 Thousand
19 Dec, 2023 1780.0 1845.0 1754.0 1845.0 661.3 Thousand
18 Dec, 2023 1770.0 1814.0 1751.0 1794.0 574.4 Thousand
15 Dec, 2023 1716.0 1794.0 1715.0 1774.0 873 Thousand
14 Dec, 2023 1680.0 1703.0 1646.0 1690.0 781 Thousand
13 Dec, 2023 1569.0 1614.0 1567.0 1608.0 344 Thousand
12 Dec, 2023 1643.0 1646.0 1560.0 1562.0 413.9 Thousand
11 Dec, 2023 1603.0 1671.0 1600.0 1630.0 654.5 Thousand
08 Dec, 2023 1538.0 1647.0 1538.0 1636.0 1.09 Million