AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1854.0 1854.0 1805.0 1838.0 428.6 Thousand
09 Jan, 2024 1723.0 1861.0 1723.0 1855.0 744.8 Thousand
05 Jan, 2024 1790.0 1791.0 1720.0 1725.0 816.4 Thousand
04 Jan, 2024 1795.0 1853.0 1780.0 1844.0 429.3 Thousand
29 Dec, 2023 1851.0 1879.0 1831.0 1852.0 489.7 Thousand
28 Dec, 2023 1777.0 1845.0 1751.0 1845.0 456.3 Thousand
27 Dec, 2023 1750.0 1771.0 1727.0 1767.0 437.4 Thousand
26 Dec, 2023 1739.0 1790.0 1736.0 1767.0 347.5 Thousand
25 Dec, 2023 1783.0 1802.0 1744.0 1749.0 288 Thousand
22 Dec, 2023 1785.0 1818.0 1778.0 1789.0 270.9 Thousand