AirTrip Corp. (6191.T)
JPY 1209.0
(2.63%)
JPY 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1570.0 | 1570.0 | 1514.0 | 1529.0 | 437.6 Thousand |
| 06 Dec, 2023 | 1533.0 | 1577.0 | 1505.0 | 1577.0 | 643 Thousand |
| 05 Dec, 2023 | 1571.0 | 1595.0 | 1525.0 | 1525.0 | 360 Thousand |
| 04 Dec, 2023 | 1525.0 | 1592.0 | 1508.0 | 1584.0 | 522.2 Thousand |
| 01 Dec, 2023 | 1562.0 | 1571.0 | 1513.0 | 1513.0 | 529.3 Thousand |
| 30 Nov, 2023 | 1574.0 | 1589.0 | 1558.0 | 1571.0 | 314.4 Thousand |
| 29 Nov, 2023 | 1578.0 | 1637.0 | 1573.0 | 1575.0 | 545.2 Thousand |
| 28 Nov, 2023 | 1677.0 | 1687.0 | 1602.0 | 1605.0 | 564.8 Thousand |
| 27 Nov, 2023 | 1666.0 | 1693.0 | 1647.0 | 1677.0 | 265.7 Thousand |
| 24 Nov, 2023 | 1720.0 | 1735.0 | 1680.0 | 1680.0 | 511.5 Thousand |
200869
4398
VVD
LRK
2979
300488