AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1762.0 1793.0 1705.0 1720.0 1.09 Million
21 Nov, 2023 1852.0 1853.0 1794.0 1842.0 372.5 Thousand
20 Nov, 2023 1779.0 1848.0 1772.0 1819.0 330.2 Thousand
17 Nov, 2023 1760.0 1783.0 1720.0 1783.0 365.5 Thousand
16 Nov, 2023 1743.0 1791.0 1719.0 1777.0 469.3 Thousand
15 Nov, 2023 1721.0 1863.0 1709.0 1743.0 1.26 Million
14 Nov, 2023 1887.0 1900.0 1800.0 1811.0 708.9 Thousand
13 Nov, 2023 1891.0 1905.0 1878.0 1896.0 267.4 Thousand
10 Nov, 2023 1861.0 1892.0 1838.0 1891.0 186.9 Thousand
09 Nov, 2023 1870.0 1899.0 1852.0 1898.0 162.5 Thousand