AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1155.0 1173.0 1147.0 1147.0 152.6 Thousand
27 Dec, 2024 1116.0 1156.0 1111.0 1151.0 236 Thousand
26 Dec, 2024 1127.0 1148.0 1090.0 1095.0 259.3 Thousand
25 Dec, 2024 1144.0 1170.0 1116.0 1127.0 153 Thousand
24 Dec, 2024 1168.0 1169.0 1127.0 1135.0 166.1 Thousand
23 Dec, 2024 1167.0 1185.0 1150.0 1159.0 153.4 Thousand
20 Dec, 2024 1200.0 1233.0 1151.0 1151.0 252.1 Thousand
19 Dec, 2024 1130.0 1226.0 1130.0 1206.0 287.1 Thousand
18 Dec, 2024 1120.0 1188.0 1120.0 1178.0 254.3 Thousand
17 Dec, 2024 1104.0 1129.0 1091.0 1116.0 134.5 Thousand