AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 900.0 | 906.0 | 900.0 | 900.0 | 7700.00 |
| 03 Jun, 2025 | 901.0 | 910.0 | 896.0 | 909.0 | 32.1 Thousand |
| 02 Jun, 2025 | 924.0 | 929.0 | 914.0 | 914.0 | 21.7 Thousand |
| 30 May, 2025 | 930.0 | 941.0 | 927.0 | 934.0 | 44.6 Thousand |
| 29 May, 2025 | 948.0 | 948.0 | 933.0 | 933.0 | 59.5 Thousand |
| 28 May, 2025 | 950.0 | 955.0 | 940.0 | 940.0 | 48.3 Thousand |
| 27 May, 2025 | 935.0 | 950.0 | 935.0 | 940.0 | 38.6 Thousand |
| 26 May, 2025 | 939.0 | 951.0 | 935.0 | 938.0 | 69.9 Thousand |
| 23 May, 2025 | 944.0 | 949.0 | 929.0 | 933.0 | 60.2 Thousand |
| 22 May, 2025 | 921.0 | 943.0 | 918.0 | 934.0 | 53.2 Thousand |
200869
4398
VVD
LRK
2979
300488