AirTrip Corp. (6191.T)
JPY 1209.0
(2.63%)
JPY 1209.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1316.0 | 1316.0 | 1276.0 | 1278.0 | 81.9 Thousand |
| 05 Jun, 2024 | 1310.0 | 1332.0 | 1299.0 | 1305.0 | 187.1 Thousand |
| 04 Jun, 2024 | 1296.0 | 1308.0 | 1286.0 | 1299.0 | 123.3 Thousand |
| 03 Jun, 2024 | 1285.0 | 1308.0 | 1273.0 | 1296.0 | 171.4 Thousand |
| 31 May, 2024 | 1269.0 | 1290.0 | 1250.0 | 1279.0 | 633.9 Thousand |
| 30 May, 2024 | 1224.0 | 1276.0 | 1222.0 | 1264.0 | 175.2 Thousand |
| 29 May, 2024 | 1293.0 | 1303.0 | 1250.0 | 1253.0 | 149 Thousand |
| 28 May, 2024 | 1281.0 | 1311.0 | 1281.0 | 1304.0 | 126.5 Thousand |
| 27 May, 2024 | 1241.0 | 1281.0 | 1235.0 | 1281.0 | 253.7 Thousand |
| 24 May, 2024 | 1250.0 | 1273.0 | 1244.0 | 1259.0 | 213.8 Thousand |
200869
4398
VVD
LRK
2979
300488