AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1075.0 1085.0 1059.0 1060.0 124.9 Thousand
18 Oct, 2024 1076.0 1086.0 1072.0 1074.0 104.8 Thousand
17 Oct, 2024 1115.0 1115.0 1088.0 1088.0 138 Thousand
16 Oct, 2024 1100.0 1116.0 1090.0 1104.0 150.6 Thousand
15 Oct, 2024 1124.0 1129.0 1103.0 1119.0 124.1 Thousand
11 Oct, 2024 1128.0 1129.0 1108.0 1109.0 123.4 Thousand
10 Oct, 2024 1133.0 1146.0 1126.0 1126.0 109 Thousand
09 Oct, 2024 1150.0 1156.0 1125.0 1128.0 151.6 Thousand
08 Oct, 2024 1173.0 1173.0 1139.0 1144.0 165.8 Thousand
07 Oct, 2024 1205.0 1205.0 1180.0 1180.0 97.4 Thousand