AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1377.0 1380.0 1333.0 1339.0 129.6 Thousand
03 Jul, 2024 1362.0 1370.0 1341.0 1366.0 136.4 Thousand
02 Jul, 2024 1360.0 1388.0 1360.0 1360.0 91 Thousand
01 Jul, 2024 1383.0 1391.0 1356.0 1357.0 147.3 Thousand
28 Jun, 2024 1401.0 1407.0 1382.0 1384.0 125.1 Thousand
27 Jun, 2024 1382.0 1411.0 1382.0 1401.0 101.9 Thousand
26 Jun, 2024 1400.0 1410.0 1386.0 1397.0 106.6 Thousand
25 Jun, 2024 1400.0 1421.0 1394.0 1409.0 130.3 Thousand
24 Jun, 2024 1392.0 1397.0 1375.0 1386.0 106.6 Thousand
21 Jun, 2024 1385.0 1418.0 1385.0 1388.0 158.4 Thousand