AirTrip Corp. (6191.T)

JPY 954.0

(1.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 989.0 1018.0 978.0 991.0 222.7 Thousand
18 Nov, 2024 1000.0 1007.0 963.0 979.0 230 Thousand
15 Nov, 2024 920.0 1023.0 920.0 1004.0 698.9 Thousand
14 Nov, 2024 1011.0 1028.0 993.0 1010.0 218.3 Thousand
13 Nov, 2024 999.0 1022.0 998.0 1004.0 158.2 Thousand
12 Nov, 2024 1020.0 1035.0 997.0 1003.0 171.9 Thousand
11 Nov, 2024 1012.0 1023.0 1008.0 1011.0 141.9 Thousand
08 Nov, 2024 1038.0 1062.0 1024.0 1024.0 119.5 Thousand
07 Nov, 2024 1032.0 1053.0 1029.0 1037.0 120.1 Thousand
06 Nov, 2024 1049.0 1056.0 1026.0 1032.0 146.5 Thousand