AirTrip Corp. (6191.T)
JPY 954.0
(1.38%)
JPY 954.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1253.0 | 1262.0 | 1226.0 | 1253.0 | 140.2 Thousand |
| 29 Jan, 2025 | 1225.0 | 1266.0 | 1218.0 | 1250.0 | 216.6 Thousand |
| 28 Jan, 2025 | 1154.0 | 1236.0 | 1154.0 | 1229.0 | 381.4 Thousand |
| 27 Jan, 2025 | 1142.0 | 1164.0 | 1131.0 | 1154.0 | 156 Thousand |
| 24 Jan, 2025 | 1110.0 | 1147.0 | 1110.0 | 1133.0 | 105.2 Thousand |
| 23 Jan, 2025 | 1093.0 | 1110.0 | 1082.0 | 1102.0 | 78.6 Thousand |
| 22 Jan, 2025 | 1099.0 | 1107.0 | 1091.0 | 1107.0 | 73.2 Thousand |
| 21 Jan, 2025 | 1098.0 | 1101.0 | 1078.0 | 1090.0 | 67.5 Thousand |
| 20 Jan, 2025 | 1077.0 | 1096.0 | 1075.0 | 1087.0 | 67.2 Thousand |
| 17 Jan, 2025 | 1085.0 | 1086.0 | 1068.0 | 1082.0 | 90 Thousand |
200869
4398
VVD
LRK
2979
300488