AirTrip Corp. (6191.T)

JPY 1209.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1256.0 1298.0 1251.0 1291.0 84.4 Thousand
02 Sep, 2024 1285.0 1285.0 1252.0 1263.0 85.4 Thousand
01 Sep, 2024 1285.0 1285.0 1252.0 1263.0 85.4 Thousand
30 Aug, 2024 1299.0 1318.0 1275.0 1280.0 167.9 Thousand
29 Aug, 2024 1295.0 1323.0 1293.0 1317.0 126 Thousand
28 Aug, 2024 1320.0 1339.0 1294.0 1310.0 157.1 Thousand
27 Aug, 2024 1324.0 1324.0 1293.0 1320.0 166 Thousand
26 Aug, 2024 1234.0 1326.0 1215.0 1324.0 374.8 Thousand
25 Aug, 2024 1234.0 1326.0 1215.0 1324.0 374.8 Thousand
23 Aug, 2024 1235.0 1252.0 1221.0 1225.0 369.5 Thousand