MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1318.0 1318.0 1291.0 1291.0 99 Thousand
21 Nov, 2023 1320.0 1353.0 1311.0 1323.0 152.2 Thousand
20 Nov, 2023 1250.0 1313.0 1245.0 1311.0 123.2 Thousand
17 Nov, 2023 1278.0 1300.0 1242.0 1252.0 123.5 Thousand
16 Nov, 2023 1298.0 1319.0 1278.0 1286.0 77.6 Thousand
15 Nov, 2023 1319.0 1339.0 1292.0 1302.0 104.3 Thousand
14 Nov, 2023 1309.0 1315.0 1268.0 1281.0 77.1 Thousand
13 Nov, 2023 1318.0 1329.0 1270.0 1291.0 93.6 Thousand
10 Nov, 2023 1315.0 1315.0 1281.0 1311.0 92.7 Thousand
09 Nov, 2023 1362.0 1362.0 1287.0 1332.0 150.1 Thousand