MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1265.0 1277.0 1211.0 1224.0 242.9 Thousand
06 Dec, 2023 1284.0 1313.0 1278.0 1287.0 134.2 Thousand
05 Dec, 2023 1344.0 1346.0 1280.0 1280.0 189.7 Thousand
04 Dec, 2023 1316.0 1375.0 1304.0 1374.0 165 Thousand
01 Dec, 2023 1300.0 1344.0 1290.0 1313.0 205.3 Thousand
30 Nov, 2023 1278.0 1297.0 1259.0 1297.0 78.1 Thousand
29 Nov, 2023 1256.0 1285.0 1255.0 1263.0 62.4 Thousand
28 Nov, 2023 1271.0 1282.0 1250.0 1271.0 93.2 Thousand
27 Nov, 2023 1310.0 1321.0 1271.0 1271.0 114.5 Thousand
24 Nov, 2023 1310.0 1332.0 1301.0 1315.0 105 Thousand