MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 587.0 587.0 568.0 570.0 60.9 Thousand
16 Jan, 2025 592.0 603.0 590.0 590.0 76.6 Thousand
15 Jan, 2025 610.0 618.0 590.0 595.0 218.3 Thousand
14 Jan, 2025 705.0 709.0 683.0 687.0 46.3 Thousand
10 Jan, 2025 695.0 711.0 694.0 702.0 39.1 Thousand
09 Jan, 2025 700.0 700.0 683.0 697.0 32.2 Thousand
08 Jan, 2025 690.0 700.0 687.0 700.0 31.8 Thousand
07 Jan, 2025 690.0 703.0 679.0 692.0 36.2 Thousand
06 Jan, 2025 703.0 707.0 687.0 687.0 33.2 Thousand
30 Dec, 2024 706.0 718.0 696.0 696.0 37.5 Thousand