MetaReal Corporation (6182.T)

JPY 504.0

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 492.0 506.0 490.0 499.0 29.8 Thousand
11 Apr, 2025 451.0 488.0 444.0 486.0 53.1 Thousand
10 Apr, 2025 461.0 478.0 450.0 465.0 111.5 Thousand
09 Apr, 2025 426.0 429.0 411.0 429.0 70.5 Thousand
08 Apr, 2025 424.0 455.0 424.0 450.0 97.3 Thousand
07 Apr, 2025 420.0 440.0 414.0 414.0 141.5 Thousand
04 Apr, 2025 523.0 533.0 476.0 494.0 162.4 Thousand
03 Apr, 2025 555.0 558.0 534.0 543.0 55.1 Thousand
02 Apr, 2025 572.0 574.0 561.0 570.0 31 Thousand
01 Apr, 2025 580.0 597.0 575.0 576.0 32.3 Thousand