MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 703.0 717.0 698.0 707.0 72.5 Thousand
12 Dec, 2024 696.0 712.0 696.0 704.0 72 Thousand
11 Dec, 2024 704.0 705.0 693.0 693.0 47.9 Thousand
10 Dec, 2024 708.0 709.0 701.0 702.0 38.3 Thousand
09 Dec, 2024 705.0 716.0 705.0 710.0 51.3 Thousand
06 Dec, 2024 713.0 715.0 699.0 708.0 53.5 Thousand
05 Dec, 2024 713.0 716.0 708.0 710.0 30.2 Thousand
04 Dec, 2024 730.0 730.0 710.0 713.0 52.6 Thousand
03 Dec, 2024 734.0 743.0 719.0 731.0 69.1 Thousand
02 Dec, 2024 741.0 747.0 736.0 744.0 22 Thousand