MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 722.0 737.0 722.0 727.0 32.5 Thousand
14 Nov, 2024 739.0 740.0 722.0 728.0 34.4 Thousand
13 Nov, 2024 750.0 757.0 740.0 740.0 42.3 Thousand
12 Nov, 2024 757.0 781.0 755.0 759.0 45.7 Thousand
11 Nov, 2024 745.0 756.0 745.0 755.0 39.1 Thousand
08 Nov, 2024 747.0 755.0 745.0 755.0 54.5 Thousand
07 Nov, 2024 744.0 760.0 734.0 747.0 42.8 Thousand
06 Nov, 2024 747.0 755.0 740.0 746.0 31.5 Thousand
05 Nov, 2024 757.0 757.0 731.0 736.0 31.5 Thousand
01 Nov, 2024 766.0 773.0 755.0 755.0 29 Thousand