MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 728.0 744.0 728.0 733.0 40.6 Thousand
23 Oct, 2024 769.0 769.0 737.0 740.0 62.5 Thousand
22 Oct, 2024 790.0 790.0 755.0 758.0 66.8 Thousand
21 Oct, 2024 767.0 801.0 766.0 777.0 76.6 Thousand
18 Oct, 2024 804.0 804.0 762.0 773.0 109.6 Thousand
17 Oct, 2024 800.0 802.0 797.0 800.0 43.4 Thousand
16 Oct, 2024 783.0 808.0 777.0 795.0 209 Thousand
15 Oct, 2024 903.0 917.0 882.0 903.0 65.8 Thousand
11 Oct, 2024 892.0 906.0 892.0 900.0 20.2 Thousand
10 Oct, 2024 910.0 910.0 892.0 897.0 24.7 Thousand