MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 940.0 945.0 927.0 928.0 45.1 Thousand
01 Oct, 2024 947.0 967.0 934.0 951.0 45.9 Thousand
30 Sep, 2024 948.0 973.0 942.0 942.0 74.2 Thousand
27 Sep, 2024 973.0 997.0 972.0 993.0 83.1 Thousand
26 Sep, 2024 985.0 992.0 975.0 978.0 27.5 Thousand
25 Sep, 2024 980.0 998.0 972.0 979.0 33.2 Thousand
24 Sep, 2024 996.0 998.0 980.0 980.0 48.3 Thousand
20 Sep, 2024 944.0 981.0 944.0 978.0 71.4 Thousand
19 Sep, 2024 936.0 950.0 933.0 936.0 33.9 Thousand
18 Sep, 2024 932.0 941.0 911.0 924.0 28.4 Thousand