MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 926.0 957.0 916.0 956.0 34.9 Thousand
08 Sep, 2024 926.0 957.0 916.0 956.0 34.9 Thousand
06 Sep, 2024 967.0 991.0 945.0 948.0 59.4 Thousand
05 Sep, 2024 945.0 975.0 936.0 944.0 59.4 Thousand
04 Sep, 2024 969.0 987.0 950.0 950.0 75.5 Thousand
03 Sep, 2024 981.0 1009.0 981.0 1007.0 75.5 Thousand
02 Sep, 2024 973.0 984.0 963.0 981.0 70.2 Thousand
01 Sep, 2024 973.0 984.0 963.0 981.0 25.9 Thousand
30 Aug, 2024 975.0 988.0 946.0 972.0 53.1 Thousand
29 Aug, 2024 978.0 996.0 970.0 976.0 53.1 Thousand