MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 932.0 946.0 932.0 945.0 38.9 Thousand
15 Aug, 2024 914.0 928.0 910.0 919.0 38.9 Thousand
14 Aug, 2024 927.0 936.0 908.0 914.0 60.3 Thousand
13 Aug, 2024 908.0 919.0 892.0 912.0 104.2 Thousand
12 Aug, 2024 908.0 919.0 892.0 912.0 104.2 Thousand
09 Aug, 2024 900.0 919.0 877.0 905.0 43.4 Thousand
08 Aug, 2024 867.0 919.0 867.0 904.0 60.6 Thousand
07 Aug, 2024 833.0 925.0 833.0 882.0 145.9 Thousand
06 Aug, 2024 818.0 880.0 818.0 862.0 149.2 Thousand
05 Aug, 2024 861.0 891.0 795.0 795.0 268.6 Thousand