JPY 685.0
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 932.0 | 946.0 | 932.0 | 945.0 | 38.9 Thousand |
15 Aug, 2024 | 914.0 | 928.0 | 910.0 | 919.0 | 38.9 Thousand |
14 Aug, 2024 | 927.0 | 936.0 | 908.0 | 914.0 | 60.3 Thousand |
13 Aug, 2024 | 908.0 | 919.0 | 892.0 | 912.0 | 104.2 Thousand |
12 Aug, 2024 | 908.0 | 919.0 | 892.0 | 912.0 | 104.2 Thousand |
09 Aug, 2024 | 900.0 | 919.0 | 877.0 | 905.0 | 43.4 Thousand |
08 Aug, 2024 | 867.0 | 919.0 | 867.0 | 904.0 | 60.6 Thousand |
07 Aug, 2024 | 833.0 | 925.0 | 833.0 | 882.0 | 145.9 Thousand |
06 Aug, 2024 | 818.0 | 880.0 | 818.0 | 862.0 | 149.2 Thousand |
05 Aug, 2024 | 861.0 | 891.0 | 795.0 | 795.0 | 268.6 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP