MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 990.0 | 1000.0 | 933.0 | 945.0 | 225.9 Thousand |
| 01 Aug, 2024 | 1041.0 | 1058.0 | 1010.0 | 1031.0 | 105.1 Thousand |
| 31 Jul, 2024 | 1045.0 | 1099.0 | 999.0 | 1060.0 | 494.2 Thousand |
| 30 Jul, 2024 | 1031.0 | 1031.0 | 1007.0 | 1015.0 | 44 Thousand |
| 29 Jul, 2024 | 1012.0 | 1034.0 | 1004.0 | 1034.0 | 54.1 Thousand |
| 26 Jul, 2024 | 997.0 | 1026.0 | 997.0 | 997.0 | 63.8 Thousand |
| 25 Jul, 2024 | 988.0 | 1003.0 | 980.0 | 990.0 | 80.9 Thousand |
| 24 Jul, 2024 | 1040.0 | 1041.0 | 1001.0 | 1004.0 | 103 Thousand |
| 23 Jul, 2024 | 1038.0 | 1071.0 | 1037.0 | 1045.0 | 75.8 Thousand |
| 22 Jul, 2024 | 1032.0 | 1072.0 | 1019.0 | 1028.0 | 125.7 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP