MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1000.0 1007.0 978.0 991.0 53.2 Thousand
27 Aug, 2024 999.0 1017.0 995.0 1011.0 84.8 Thousand
26 Aug, 2024 969.0 1006.0 969.0 998.0 84.8 Thousand
25 Aug, 2024 969.0 1006.0 969.0 998.0 53.6 Thousand
23 Aug, 2024 988.0 988.0 961.0 966.0 33.4 Thousand
22 Aug, 2024 978.0 992.0 968.0 988.0 42.1 Thousand
21 Aug, 2024 960.0 976.0 957.0 968.0 42.1 Thousand
20 Aug, 2024 937.0 975.0 937.0 962.0 49.1 Thousand
19 Aug, 2024 943.0 952.0 922.0 924.0 49.1 Thousand
18 Aug, 2024 943.0 952.0 922.0 924.0 30.4 Thousand