MetaReal Corporation (6182.T)
JPY 498.0
(1.63%)
JPY 498.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 490.0 | 508.0 | 490.0 | 498.0 | 27.2 Thousand |
| 17 Apr, 2025 | 479.0 | 496.0 | 479.0 | 490.0 | 33.9 Thousand |
| 15 Apr, 2025 | 496.0 | 515.0 | 489.0 | 498.0 | 114.6 Thousand |
| 14 Apr, 2025 | 492.0 | 506.0 | 490.0 | 499.0 | 29.8 Thousand |
| 11 Apr, 2025 | 451.0 | 488.0 | 444.0 | 486.0 | 53.1 Thousand |
| 10 Apr, 2025 | 461.0 | 478.0 | 450.0 | 465.0 | 111.5 Thousand |
| 09 Apr, 2025 | 426.0 | 429.0 | 411.0 | 429.0 | 70.5 Thousand |
| 08 Apr, 2025 | 424.0 | 455.0 | 424.0 | 450.0 | 97.3 Thousand |
| 07 Apr, 2025 | 420.0 | 440.0 | 414.0 | 414.0 | 141.5 Thousand |
| 04 Apr, 2025 | 523.0 | 533.0 | 476.0 | 494.0 | 162.4 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP