MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1072.0 1073.0 1028.0 1035.0 114.6 Thousand
18 Jul, 2024 1067.0 1073.0 1045.0 1052.0 84.5 Thousand
17 Jul, 2024 1067.0 1080.0 1055.0 1071.0 114.5 Thousand
16 Jul, 2024 1099.0 1114.0 1040.0 1057.0 436.2 Thousand
12 Jul, 2024 935.0 977.0 935.0 964.0 77.4 Thousand
11 Jul, 2024 950.0 960.0 928.0 949.0 111.2 Thousand
10 Jul, 2024 954.0 959.0 937.0 944.0 68.8 Thousand
09 Jul, 2024 966.0 966.0 953.0 957.0 31.1 Thousand
08 Jul, 2024 981.0 990.0 955.0 958.0 104 Thousand
05 Jul, 2024 987.0 1000.0 987.0 991.0 21.4 Thousand