MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 976.0 997.0 976.0 994.0 23.4 Thousand
19 Jun, 2024 983.0 991.0 978.0 978.0 45.8 Thousand
18 Jun, 2024 990.0 1006.0 987.0 991.0 25.7 Thousand
17 Jun, 2024 995.0 995.0 978.0 990.0 52.9 Thousand
14 Jun, 2024 988.0 1004.0 983.0 1001.0 54.2 Thousand
13 Jun, 2024 1018.0 1020.0 999.0 999.0 43.7 Thousand
12 Jun, 2024 1010.0 1026.0 1004.0 1014.0 21.4 Thousand
11 Jun, 2024 1018.0 1020.0 1010.0 1010.0 16.4 Thousand
10 Jun, 2024 1007.0 1014.0 1003.0 1013.0 18.4 Thousand
07 Jun, 2024 1001.0 1014.0 1001.0 1013.0 18.3 Thousand