MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1050.0 1057.0 1023.0 1036.0 50.6 Thousand
22 May, 2024 1054.0 1061.0 1038.0 1038.0 56.5 Thousand
21 May, 2024 1078.0 1097.0 1055.0 1060.0 66.1 Thousand
20 May, 2024 1087.0 1095.0 1066.0 1067.0 47 Thousand
17 May, 2024 1063.0 1088.0 1060.0 1078.0 38.3 Thousand
16 May, 2024 1078.0 1087.0 1056.0 1068.0 53.4 Thousand
15 May, 2024 1100.0 1107.0 1068.0 1068.0 78 Thousand
14 May, 2024 1100.0 1105.0 1077.0 1088.0 50.4 Thousand
13 May, 2024 1096.0 1108.0 1076.0 1095.0 66.7 Thousand
10 May, 2024 1088.0 1100.0 1071.0 1083.0 69 Thousand