MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1020.0 | 1023.0 | 1002.0 | 1005.0 | 40.2 Thousand |
| 05 Jun, 2024 | 1025.0 | 1038.0 | 1009.0 | 1017.0 | 37.5 Thousand |
| 04 Jun, 2024 | 1023.0 | 1038.0 | 1022.0 | 1035.0 | 39.2 Thousand |
| 03 Jun, 2024 | 1037.0 | 1040.0 | 1022.0 | 1030.0 | 37.1 Thousand |
| 31 May, 2024 | 998.0 | 1038.0 | 998.0 | 1035.0 | 38.1 Thousand |
| 30 May, 2024 | 1000.0 | 1015.0 | 994.0 | 997.0 | 64.7 Thousand |
| 29 May, 2024 | 1070.0 | 1076.0 | 1016.0 | 1016.0 | 62 Thousand |
| 28 May, 2024 | 1056.0 | 1075.0 | 1053.0 | 1053.0 | 69.4 Thousand |
| 27 May, 2024 | 1012.0 | 1031.0 | 1002.0 | 1031.0 | 47.9 Thousand |
| 24 May, 2024 | 1024.0 | 1031.0 | 1014.0 | 1016.0 | 44.4 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP