MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1085.0 | 1109.0 | 1066.0 | 1086.0 | 107.8 Thousand |
| 08 May, 2024 | 1092.0 | 1109.0 | 1071.0 | 1074.0 | 154.1 Thousand |
| 07 May, 2024 | 1028.0 | 1075.0 | 1025.0 | 1074.0 | 138.5 Thousand |
| 02 May, 2024 | 991.0 | 1012.0 | 977.0 | 1010.0 | 62.2 Thousand |
| 01 May, 2024 | 995.0 | 1004.0 | 978.0 | 991.0 | 66.1 Thousand |
| 30 Apr, 2024 | 980.0 | 1006.0 | 974.0 | 989.0 | 94.6 Thousand |
| 26 Apr, 2024 | 960.0 | 974.0 | 950.0 | 965.0 | 85.2 Thousand |
| 25 Apr, 2024 | 1003.0 | 1003.0 | 960.0 | 960.0 | 162.9 Thousand |
| 24 Apr, 2024 | 1020.0 | 1027.0 | 1006.0 | 1006.0 | 71.3 Thousand |
| 23 Apr, 2024 | 1019.0 | 1029.0 | 998.0 | 1001.0 | 91.5 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP