MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1366.0 | 1377.0 | 1359.0 | 1360.0 | 49.7 Thousand |
| 05 Apr, 2024 | 1340.0 | 1376.0 | 1334.0 | 1368.0 | 81.3 Thousand |
| 04 Apr, 2024 | 1405.0 | 1406.0 | 1365.0 | 1371.0 | 100.8 Thousand |
| 03 Apr, 2024 | 1376.0 | 1404.0 | 1375.0 | 1380.0 | 104.7 Thousand |
| 02 Apr, 2024 | 1456.0 | 1457.0 | 1396.0 | 1398.0 | 127.5 Thousand |
| 01 Apr, 2024 | 1510.0 | 1515.0 | 1452.0 | 1452.0 | 79 Thousand |
| 29 Mar, 2024 | 1451.0 | 1493.0 | 1451.0 | 1488.0 | 46.6 Thousand |
| 28 Mar, 2024 | 1470.0 | 1488.0 | 1455.0 | 1461.0 | 89.2 Thousand |
| 27 Mar, 2024 | 1451.0 | 1471.0 | 1436.0 | 1458.0 | 73.1 Thousand |
| 26 Mar, 2024 | 1480.0 | 1481.0 | 1453.0 | 1460.0 | 90.6 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP