MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1598.0 1602.0 1514.0 1530.0 497.9 Thousand
07 Mar, 2024 1700.0 1740.0 1570.0 1603.0 1.11 Million
06 Mar, 2024 1523.0 1553.0 1454.0 1544.0 596.5 Thousand
05 Mar, 2024 1523.0 1628.0 1484.0 1593.0 548 Thousand
04 Mar, 2024 1570.0 1638.0 1542.0 1542.0 330.5 Thousand
01 Mar, 2024 1605.0 1640.0 1561.0 1565.0 325.6 Thousand
29 Feb, 2024 1680.0 1692.0 1612.0 1625.0 312.3 Thousand
28 Feb, 2024 1790.0 1832.0 1683.0 1716.0 405 Thousand
27 Feb, 2024 1745.0 1780.0 1703.0 1742.0 355 Thousand
26 Feb, 2024 1620.0 1790.0 1619.0 1772.0 828.2 Thousand