MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1579.0 1617.0 1550.0 1567.0 353 Thousand
21 Feb, 2024 1510.0 1548.0 1502.0 1519.0 146.8 Thousand
20 Feb, 2024 1580.0 1590.0 1530.0 1538.0 218.4 Thousand
19 Feb, 2024 1512.0 1585.0 1494.0 1585.0 320.5 Thousand
16 Feb, 2024 1549.0 1600.0 1505.0 1532.0 487.6 Thousand
15 Feb, 2024 1571.0 1600.0 1485.0 1575.0 785.5 Thousand
14 Feb, 2024 1335.0 1529.0 1330.0 1520.0 899.4 Thousand
13 Feb, 2024 1295.0 1360.0 1285.0 1353.0 517.5 Thousand
09 Feb, 2024 1238.0 1246.0 1216.0 1239.0 107.6 Thousand
08 Feb, 2024 1246.0 1251.0 1214.0 1226.0 105.6 Thousand