MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1503.0 1515.0 1482.0 1490.0 110.5 Thousand
22 Mar, 2024 1572.0 1576.0 1510.0 1530.0 194.8 Thousand
21 Mar, 2024 1503.0 1546.0 1500.0 1532.0 137.8 Thousand
19 Mar, 2024 1524.0 1525.0 1467.0 1498.0 191.2 Thousand
18 Mar, 2024 1460.0 1524.0 1460.0 1519.0 173.8 Thousand
15 Mar, 2024 1444.0 1471.0 1431.0 1465.0 125 Thousand
14 Mar, 2024 1523.0 1523.0 1460.0 1465.0 197.3 Thousand
13 Mar, 2024 1554.0 1577.0 1510.0 1545.0 256.8 Thousand
12 Mar, 2024 1429.0 1538.0 1428.0 1535.0 201.6 Thousand
11 Mar, 2024 1479.0 1498.0 1427.0 1457.0 309 Thousand