MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 1027.0 | 1030.0 | 992.0 | 1011.0 | 128.7 Thousand |
| 19 Apr, 2024 | 1062.0 | 1070.0 | 1012.0 | 1016.0 | 202.9 Thousand |
| 18 Apr, 2024 | 1053.0 | 1103.0 | 1040.0 | 1069.0 | 170.5 Thousand |
| 17 Apr, 2024 | 1082.0 | 1114.0 | 1030.0 | 1053.0 | 292.8 Thousand |
| 16 Apr, 2024 | 1115.0 | 1151.0 | 1057.0 | 1080.0 | 870.1 Thousand |
| 15 Apr, 2024 | 1334.0 | 1363.0 | 1328.0 | 1355.0 | 101.5 Thousand |
| 12 Apr, 2024 | 1351.0 | 1358.0 | 1337.0 | 1358.0 | 57.7 Thousand |
| 11 Apr, 2024 | 1355.0 | 1358.0 | 1336.0 | 1340.0 | 70.9 Thousand |
| 10 Apr, 2024 | 1400.0 | 1413.0 | 1371.0 | 1371.0 | 138.1 Thousand |
| 09 Apr, 2024 | 1371.0 | 1409.0 | 1362.0 | 1388.0 | 125.2 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP