MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1183.0 | 1238.0 | 1181.0 | 1230.0 | 266.5 Thousand |
| 23 Jan, 2024 | 1185.0 | 1205.0 | 1161.0 | 1183.0 | 203.1 Thousand |
| 22 Jan, 2024 | 1149.0 | 1180.0 | 1137.0 | 1174.0 | 280.9 Thousand |
| 19 Jan, 2024 | 1207.0 | 1216.0 | 1133.0 | 1135.0 | 459.1 Thousand |
| 18 Jan, 2024 | 1277.0 | 1287.0 | 1195.0 | 1204.0 | 1.21 Million |
| 17 Jan, 2024 | 1168.0 | 1255.0 | 1161.0 | 1224.0 | 1.68 Million |
| 16 Jan, 2024 | 1140.0 | 1183.0 | 1088.0 | 1088.0 | 334.4 Thousand |
| 15 Jan, 2024 | 1140.0 | 1183.0 | 1130.0 | 1152.0 | 131.8 Thousand |
| 12 Jan, 2024 | 1140.0 | 1148.0 | 1109.0 | 1123.0 | 208.8 Thousand |
| 11 Jan, 2024 | 1170.0 | 1184.0 | 1140.0 | 1148.0 | 112.4 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP