MetaReal Corporation (6182.T)
JPY 685.0
(-0.15%)
JPY 685.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1181.0 | 1181.0 | 1154.0 | 1159.0 | 81.7 Thousand |
| 09 Jan, 2024 | 1139.0 | 1170.0 | 1139.0 | 1168.0 | 103.2 Thousand |
| 05 Jan, 2024 | 1158.0 | 1158.0 | 1122.0 | 1122.0 | 98.9 Thousand |
| 04 Jan, 2024 | 1140.0 | 1160.0 | 1114.0 | 1158.0 | 79.7 Thousand |
| 29 Dec, 2023 | 1179.0 | 1180.0 | 1157.0 | 1167.0 | 55.2 Thousand |
| 28 Dec, 2023 | 1160.0 | 1175.0 | 1134.0 | 1175.0 | 52.9 Thousand |
| 27 Dec, 2023 | 1116.0 | 1162.0 | 1116.0 | 1157.0 | 103.6 Thousand |
| 26 Dec, 2023 | 1132.0 | 1155.0 | 1118.0 | 1124.0 | 102.6 Thousand |
| 25 Dec, 2023 | 1141.0 | 1166.0 | 1122.0 | 1143.0 | 100 Thousand |
| 22 Dec, 2023 | 1169.0 | 1180.0 | 1138.0 | 1141.0 | 127.8 Thousand |
MRD
TRKYY
DEN
GPOR
EMR
BAC-PP