MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1191.0 1197.0 1169.0 1169.0 81.1 Thousand
20 Dec, 2023 1225.0 1231.0 1204.0 1218.0 106.2 Thousand
19 Dec, 2023 1152.0 1228.0 1152.0 1228.0 114 Thousand
18 Dec, 2023 1165.0 1171.0 1140.0 1162.0 61.8 Thousand
15 Dec, 2023 1178.0 1181.0 1153.0 1169.0 73.1 Thousand
14 Dec, 2023 1182.0 1201.0 1150.0 1156.0 94.3 Thousand
13 Dec, 2023 1151.0 1170.0 1147.0 1156.0 68.9 Thousand
12 Dec, 2023 1165.0 1184.0 1156.0 1159.0 76.5 Thousand
11 Dec, 2023 1200.0 1212.0 1164.0 1170.0 127.2 Thousand
08 Dec, 2023 1196.0 1233.0 1190.0 1204.0 129.5 Thousand