MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1262.0 1278.0 1239.0 1249.0 120.1 Thousand
06 Feb, 2024 1243.0 1278.0 1234.0 1276.0 199.2 Thousand
05 Feb, 2024 1214.0 1240.0 1201.0 1230.0 127.1 Thousand
02 Feb, 2024 1225.0 1235.0 1203.0 1203.0 129.5 Thousand
01 Feb, 2024 1229.0 1240.0 1204.0 1223.0 142.2 Thousand
31 Jan, 2024 1257.0 1275.0 1226.0 1249.0 162.5 Thousand
30 Jan, 2024 1261.0 1274.0 1236.0 1263.0 175.8 Thousand
29 Jan, 2024 1262.0 1266.0 1230.0 1231.0 162.1 Thousand
26 Jan, 2024 1212.0 1264.0 1206.0 1264.0 313.5 Thousand
25 Jan, 2024 1234.0 1243.0 1197.0 1211.0 132.9 Thousand