MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 800.0 802.0 797.0 800.0 43.4 Thousand
16 Oct, 2024 783.0 808.0 777.0 795.0 209 Thousand
15 Oct, 2024 903.0 917.0 882.0 903.0 65.8 Thousand
11 Oct, 2024 892.0 906.0 892.0 900.0 20.2 Thousand
10 Oct, 2024 910.0 910.0 892.0 897.0 24.7 Thousand
09 Oct, 2024 893.0 922.0 879.0 909.0 64.6 Thousand
08 Oct, 2024 927.0 927.0 890.0 890.0 89.4 Thousand
07 Oct, 2024 953.0 953.0 927.0 927.0 44.7 Thousand
04 Oct, 2024 940.0 952.0 936.0 938.0 28.4 Thousand
03 Oct, 2024 958.0 958.0 941.0 949.0 39.1 Thousand