MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 747.0 755.0 745.0 755.0 54.5 Thousand
07 Nov, 2024 744.0 760.0 734.0 747.0 42.8 Thousand
06 Nov, 2024 747.0 755.0 740.0 746.0 31.5 Thousand
05 Nov, 2024 757.0 757.0 731.0 736.0 31.5 Thousand
01 Nov, 2024 766.0 773.0 755.0 755.0 29 Thousand
31 Oct, 2024 779.0 780.0 770.0 780.0 20.6 Thousand
30 Oct, 2024 784.0 790.0 768.0 779.0 37.4 Thousand
29 Oct, 2024 770.0 789.0 770.0 787.0 35.4 Thousand
28 Oct, 2024 716.0 776.0 716.0 775.0 83.1 Thousand
25 Oct, 2024 734.0 736.0 710.0 719.0 74.5 Thousand