MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 731.0 745.0 731.0 743.0 17.2 Thousand
28 Nov, 2024 730.0 744.0 730.0 735.0 21.9 Thousand
27 Nov, 2024 755.0 755.0 733.0 737.0 18.7 Thousand
26 Nov, 2024 753.0 760.0 743.0 755.0 43.4 Thousand
25 Nov, 2024 759.0 765.0 750.0 756.0 25 Thousand
22 Nov, 2024 744.0 759.0 743.0 759.0 35.2 Thousand
21 Nov, 2024 731.0 746.0 731.0 742.0 26.9 Thousand
20 Nov, 2024 732.0 748.0 731.0 731.0 17.2 Thousand
19 Nov, 2024 730.0 749.0 730.0 737.0 27.2 Thousand
18 Nov, 2024 730.0 738.0 725.0 734.0 26.4 Thousand