MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1395.0 1420.0 1331.0 1343.0 265.4 Thousand
07 Nov, 2023 1330.0 1360.0 1296.0 1351.0 181.6 Thousand
06 Nov, 2023 1268.0 1332.0 1255.0 1330.0 198.9 Thousand
02 Nov, 2023 1202.0 1246.0 1202.0 1233.0 129.9 Thousand
01 Nov, 2023 1247.0 1250.0 1178.0 1179.0 162.5 Thousand
31 Oct, 2023 1230.0 1236.0 1181.0 1231.0 151.5 Thousand
30 Oct, 2023 1195.0 1256.0 1177.0 1227.0 179.8 Thousand
27 Oct, 2023 1215.0 1230.0 1189.0 1225.0 210.4 Thousand
26 Oct, 2023 1250.0 1254.0 1210.0 1212.0 263.6 Thousand
25 Oct, 2023 1342.0 1359.0 1285.0 1285.0 262.9 Thousand