MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1249.0 1257.0 1207.0 1207.0 52.4 Thousand
29 Sep, 2023 1241.0 1251.0 1225.0 1227.0 42.6 Thousand
28 Sep, 2023 1250.0 1259.0 1218.0 1240.0 67.2 Thousand
27 Sep, 2023 1237.0 1269.0 1232.0 1261.0 48.6 Thousand
26 Sep, 2023 1288.0 1295.0 1254.0 1258.0 83.1 Thousand
25 Sep, 2023 1234.0 1289.0 1234.0 1285.0 109.1 Thousand
22 Sep, 2023 1214.0 1261.0 1210.0 1249.0 65.6 Thousand
21 Sep, 2023 1253.0 1253.0 1220.0 1236.0 105 Thousand
20 Sep, 2023 1279.0 1288.0 1255.0 1263.0 53.5 Thousand
19 Sep, 2023 1313.0 1313.0 1277.0 1281.0 81.6 Thousand