MetaReal Corporation (6182.T)

JPY 685.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1204.0 1321.0 1203.0 1279.0 598.7 Thousand
16 Oct, 2023 1213.0 1284.0 1209.0 1225.0 578 Thousand
13 Oct, 2023 1127.0 1130.0 1084.0 1093.0 106.8 Thousand
12 Oct, 2023 1137.0 1148.0 1130.0 1142.0 79.8 Thousand
11 Oct, 2023 1170.0 1175.0 1140.0 1140.0 70.3 Thousand
10 Oct, 2023 1153.0 1170.0 1144.0 1170.0 44.9 Thousand
06 Oct, 2023 1167.0 1168.0 1131.0 1137.0 44.8 Thousand
05 Oct, 2023 1141.0 1168.0 1141.0 1164.0 57.4 Thousand
04 Oct, 2023 1131.0 1159.0 1131.0 1137.0 87.5 Thousand
03 Oct, 2023 1200.0 1206.0 1164.0 1164.0 101.8 Thousand