Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1400.0 | 1418.0 | 1391.0 | 1412.5 | 5.75 Million |
| 09 May, 2025 | 1380.0 | 1396.5 | 1368.0 | 1391.0 | 6.21 Million |
| 08 May, 2025 | 1361.0 | 1367.0 | 1350.5 | 1357.0 | 4.93 Million |
| 07 May, 2025 | 1376.5 | 1383.0 | 1361.0 | 1375.0 | 7.78 Million |
| 02 May, 2025 | 1373.5 | 1384.0 | 1354.5 | 1356.5 | 5.18 Million |
| 01 May, 2025 | 1381.0 | 1385.5 | 1370.0 | 1376.5 | 3.61 Million |
| 30 Apr, 2025 | 1387.0 | 1390.0 | 1372.0 | 1385.0 | 5.89 Million |
| 28 Apr, 2025 | 1382.5 | 1392.0 | 1370.0 | 1375.5 | 5.59 Million |
| 25 Apr, 2025 | 1371.0 | 1389.0 | 1368.5 | 1371.0 | 4.94 Million |
| 24 Apr, 2025 | 1363.0 | 1383.0 | 1360.0 | 1377.5 | 5.34 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419