Japan Post Holdings Co., Ltd. (6178.T)
JPY 1339.5
(1.09%)
JPY 1339.5
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1608.0 | 1622.5 | 1603.5 | 1612.5 | 4.4 Million |
| 17 Feb, 2025 | 1616.0 | 1618.5 | 1568.0 | 1590.0 | 7.89 Million |
| 14 Feb, 2025 | 1640.0 | 1647.5 | 1635.5 | 1644.5 | 3.38 Million |
| 13 Feb, 2025 | 1625.0 | 1644.5 | 1622.5 | 1640.5 | 4.34 Million |
| 12 Feb, 2025 | 1630.5 | 1637.5 | 1613.5 | 1621.0 | 4.72 Million |
| 10 Feb, 2025 | 1620.0 | 1632.0 | 1618.0 | 1629.0 | 2.8 Million |
| 07 Feb, 2025 | 1633.0 | 1636.5 | 1619.0 | 1627.5 | 3.08 Million |
| 06 Feb, 2025 | 1619.5 | 1632.0 | 1619.0 | 1623.0 | 3.63 Million |
| 05 Feb, 2025 | 1630.0 | 1649.0 | 1620.5 | 1624.5 | 4.59 Million |
| 04 Feb, 2025 | 1623.0 | 1632.5 | 1613.0 | 1625.0 | 3.47 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419