Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1502.0 1507.5 1475.5 1482.0 8.35 Million
14 Nov, 2024 1502.5 1517.0 1498.0 1500.0 5.7 Million
13 Nov, 2024 1512.0 1516.5 1494.0 1496.0 5.64 Million
12 Nov, 2024 1500.0 1519.5 1497.5 1512.0 6.71 Million
11 Nov, 2024 1480.0 1487.5 1474.5 1487.5 2.49 Million
08 Nov, 2024 1500.0 1503.0 1479.5 1487.5 4.16 Million
07 Nov, 2024 1456.5 1509.0 1456.5 1505.0 9.46 Million
06 Nov, 2024 1415.0 1446.0 1410.5 1437.5 6.84 Million
05 Nov, 2024 1410.0 1418.0 1399.0 1407.0 4.43 Million
01 Nov, 2024 1400.0 1417.5 1400.0 1407.5 4.09 Million