Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1510.0 1518.0 1490.0 1490.5 2.81 Million
27 Dec, 2024 1495.0 1506.0 1493.0 1503.0 3.47 Million
26 Dec, 2024 1491.0 1497.0 1483.0 1493.5 4.54 Million
25 Dec, 2024 1499.5 1503.5 1476.0 1490.0 2.62 Million
24 Dec, 2024 1509.5 1514.5 1498.5 1501.0 2.14 Million
23 Dec, 2024 1503.0 1511.5 1492.5 1509.0 6.13 Million
20 Dec, 2024 1501.5 1512.0 1491.5 1497.0 8.85 Million
19 Dec, 2024 1485.0 1498.5 1480.0 1496.5 4.04 Million
18 Dec, 2024 1486.5 1503.0 1484.0 1491.0 3.6 Million
17 Dec, 2024 1520.0 1530.0 1501.0 1501.0 4.3 Million