Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1350.0 | 1354.0 | 1339.0 | 1339.5 | 638 Thousand |
| 04 Jul, 2025 | 1362.5 | 1365.0 | 1348.0 | 1356.0 | 3.23 Million |
| 03 Jul, 2025 | 1340.0 | 1361.5 | 1338.0 | 1361.5 | 5.18 Million |
| 02 Jul, 2025 | 1337.0 | 1354.0 | 1334.0 | 1349.0 | 4.38 Million |
| 01 Jul, 2025 | 1350.0 | 1350.5 | 1335.0 | 1349.0 | 6.57 Million |
| 30 Jun, 2025 | 1336.5 | 1345.5 | 1324.0 | 1335.5 | 6.78 Million |
| 27 Jun, 2025 | 1333.5 | 1345.0 | 1320.0 | 1325.5 | 10.27 Million |
| 26 Jun, 2025 | 1322.0 | 1339.5 | 1319.0 | 1339.5 | 4.99 Million |
| 25 Jun, 2025 | 1331.5 | 1333.0 | 1317.0 | 1330.5 | 4.65 Million |
| 24 Jun, 2025 | 1339.5 | 1349.5 | 1333.5 | 1337.5 | 5.11 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419