Japan Post Holdings Co., Ltd. (6178.T)

JPY 1302.5

(7.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1272.5 1314.0 1267.0 1296.0 4.4 Million
07 Apr, 2025 1200.0 1240.5 1191.0 1217.0 9.22 Million
04 Apr, 2025 1379.0 1389.5 1336.5 1361.0 8.44 Million
03 Apr, 2025 1407.0 1443.0 1406.0 1421.0 6.69 Million
02 Apr, 2025 1503.5 1505.5 1474.0 1481.0 4.63 Million
01 Apr, 2025 1518.0 1526.0 1499.0 1503.0 4.91 Million
31 Mar, 2025 1513.0 1535.0 1492.5 1493.0 7.7 Million
28 Mar, 2025 1601.5 1609.5 1573.5 1585.0 5.44 Million
27 Mar, 2025 1615.0 1622.0 1609.0 1619.5 6.19 Million
26 Mar, 2025 1608.0 1613.5 1596.0 1608.5 5.56 Million