Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 1248.5 | 1248.5 | 1234.0 | 1238.0 | 9.34 Million |
| 22 Sep, 2023 | 1244.0 | 1252.5 | 1231.5 | 1245.5 | 15.06 Million |
| 21 Sep, 2023 | 1255.0 | 1269.5 | 1246.5 | 1252.0 | 16.34 Million |
| 20 Sep, 2023 | 1270.0 | 1275.0 | 1256.0 | 1260.5 | 15.52 Million |
| 19 Sep, 2023 | 1245.0 | 1268.0 | 1243.0 | 1267.0 | 18.94 Million |
| 15 Sep, 2023 | 1236.0 | 1254.5 | 1229.0 | 1237.5 | 24.14 Million |
| 14 Sep, 2023 | 1238.0 | 1241.0 | 1229.0 | 1232.5 | 19.01 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419