Japan Post Holdings Co., Ltd. (6178.T)

JPY 1356.5

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1283.0 1289.5 1275.5 1286.0 10.43 Million
23 Oct, 2023 1278.0 1296.5 1275.5 1285.5 8.53 Million
20 Oct, 2023 1282.0 1301.5 1278.5 1278.5 13.19 Million
19 Oct, 2023 1273.5 1282.0 1269.0 1275.0 8.18 Million
18 Oct, 2023 1270.0 1286.5 1268.5 1283.0 15 Million
17 Oct, 2023 1258.0 1271.0 1255.5 1266.0 12.6 Million
16 Oct, 2023 1248.5 1252.5 1243.0 1251.0 7.82 Million
13 Oct, 2023 1248.5 1260.5 1245.0 1251.5 9.72 Million
12 Oct, 2023 1262.0 1264.0 1251.5 1253.0 9.93 Million
11 Oct, 2023 1255.0 1263.5 1245.0 1258.0 12.94 Million