Japan Post Holdings Co., Ltd. (6178.T)
JPY 1356.5
(-1.45%)
JPY 1356.5
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1250.0 | 1266.5 | 1249.5 | 1265.5 | 13.68 Million |
| 06 Oct, 2023 | 1225.0 | 1246.0 | 1220.5 | 1245.0 | 11.21 Million |
| 05 Oct, 2023 | 1197.0 | 1227.0 | 1195.5 | 1226.5 | 10.58 Million |
| 04 Oct, 2023 | 1200.0 | 1209.0 | 1189.5 | 1192.5 | 13.75 Million |
| 03 Oct, 2023 | 1228.5 | 1228.5 | 1206.0 | 1216.0 | 11.32 Million |
| 02 Oct, 2023 | 1201.0 | 1242.5 | 1201.0 | 1231.0 | 15.29 Million |
| 29 Sep, 2023 | 1211.5 | 1214.5 | 1190.0 | 1197.5 | 16.1 Million |
| 28 Sep, 2023 | 1231.0 | 1239.5 | 1215.0 | 1221.0 | 16.15 Million |
| 27 Sep, 2023 | 1257.0 | 1259.5 | 1239.5 | 1256.0 | 12.85 Million |
| 26 Sep, 2023 | 1243.0 | 1256.0 | 1242.0 | 1254.0 | 12.4 Million |
LAXMICOT
AFM
TEA
THOXF
1380
4419