Japan Post Holdings Co., Ltd. (6178.T)

JPY 1492.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1524.0 1530.0 1506.0 1524.5 5.93 Million
16 Jan, 2025 1548.0 1566.0 1533.5 1533.5 4.98 Million
15 Jan, 2025 1533.5 1546.5 1529.5 1546.5 4.11 Million
14 Jan, 2025 1514.5 1527.0 1507.5 1518.5 5.5 Million
10 Jan, 2025 1533.5 1537.0 1499.0 1514.5 6.89 Million
09 Jan, 2025 1554.0 1557.0 1533.5 1534.5 4.94 Million
08 Jan, 2025 1531.0 1555.5 1531.0 1554.0 5.64 Million
07 Jan, 2025 1520.0 1550.5 1509.5 1549.5 6.25 Million
06 Jan, 2025 1495.5 1513.5 1491.5 1509.0 5.34 Million
30 Dec, 2024 1510.0 1518.0 1490.0 1490.5 2.81 Million